Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 14.2.2026 2:55
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie M&T 1997 - BAAMATTE (CZ0009011714)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
23.10.2523 000,0022 000,00-5,17864 20022 000,0023 000,0022 000,00484 00022 000,0023 200,00
22.10.2523 200,0023 200,00+0,8723 20023 200,0023 200,0023 600,0047 20023 600,0023 600,00
21.10.2524 200,0023 000,00-7,26211 20023 000,0024 200,0023 200,00212 00023 000,0024 200,00
20.10.250,0024 800,000,0000,000,0024 800,00024 800,0024 800,00
17.10.2524 800,0024 800,000,0024 80024 800,0024 800,0024 800,00024 800,0024 800,00
16.10.250,0024 800,000,0000,000,0024 800,00024 800,0024 800,00
15.10.250,0024 800,000,0000,000,0024 800,00024 800,0024 800,00
14.10.2524 800,0024 800,000,0049 60024 800,0024 800,0024 800,00024 800,0024 800,00
13.10.2524 800,0024 800,000,0049 60024 800,0024 800,0024 800,00024 800,0024 800,00
10.10.250,0024 800,000,0000,000,0024 800,00024 800,0024 800,00
09.10.250,0024 800,000,0000,000,0024 800,00024 800,0024 800,00
08.10.250,0024 800,000,0000,000,0024 800,00024 800,0024 800,00
07.10.250,0024 800,000,0000,000,0024 800,00024 800,0024 800,00
06.10.2524 800,0024 800,00+0,8124 80024 800,0024 800,0024 800,00024 800,0024 800,00
03.10.250,0024 600,000,0000,000,0024 800,00024 800,0024 800,00
02.10.250,0024 600,000,0000,000,0024 800,00024 800,0024 800,00
01.10.2524 600,0024 600,00-0,81123 00024 600,0024 600,0024 800,00024 800,0024 800,00
30.09.2524 800,0024 800,000,0049 60024 800,0024 800,0024 800,0049 60024 800,0024 800,00
29.09.2524 800,0024 800,000,0024 80024 800,0024 800,0025 000,00025 000,0025 000,00
26.09.2524 800,0024 800,00-0,8049 60024 800,0024 800,0025 000,00025 000,0025 000,00
25.09.250,0025 000,000,0000,000,0025 000,00025 000,0025 000,00
24.09.250,0025 000,000,0000,000,0025 000,00025 000,0025 000,00
23.09.2525 000,0025 000,000,00225 00025 000,0025 000,0025 000,0050 00025 000,0025 000,00
22.09.2525 000,0025 000,00+1,63175 00025 000,0025 000,0024 800,00024 800,0024 800,00
21.10. 17:0022.10. 17:00
23.10. 17:0024.10. 17:0027.10. 17:00|aktuální